Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $2.82 | $4.46 | $2.74 | $2.77 | 1,574,603 | 1:1 |
| April 30, 2024 | $2.57 | $2.89 | $2.48 | $2.55 | 224,809 | 1:1 |
| May 1, 2024 | $2.51 | $2.57 | $2.24 | $2.49 | 99,262 | 1:1 |
| May 2, 2024 | $2.42 | $2.69 | $2.38 | $2.54 | 131,022 | 1:1 |
| May 3, 2024 | $2.51 | $2.87 | $1.86 | $1.91 | 1,231,245 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.