Week of May 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 20, 2024 $1.33 $1.50 $1.20 $1.25 162,607 1:1
May 21, 2024 $1.25 $1.35 $1.21 $1.28 77,028 1:1
May 22, 2024 $1.25 $1.26 $1.04 $1.08 189,423 1:1
May 23, 2024 $1.08 $1.14 $0.93 $1.02 276,196 1:1
May 24, 2024 $1.02 $1.09 $0.86 $0.98 167,002 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.