Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $10.76 | $10.85 | $8.65 | $8.81 | 1,327,206 | 1:1 |
| July 23, 2024 | $9.43 | $11.80 | $9.00 | $10.33 | 2,882,696 | 1:1 |
| July 24, 2024 | $9.94 | $10.75 | $9.26 | $10.43 | 805,318 | 1:1 |
| July 25, 2024 | $9.92 | $11.25 | $9.90 | $10.12 | 545,018 | 1:1 |
| July 26, 2024 | $10.01 | $10.54 | $9.52 | $10.11 | 547,065 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.